시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,460	40	+ 0.48%	127,837	1,093
13:47	8,460	40	+ 0.48%	127,829	1,093
13:46	8,460	40	+ 0.48%	127,816	1,093
13:44	8,460	40	+ 0.48%	125,924	1,077
13:43	8,470	50	+ 0.59%	125,913	1,077
13:42	8,470	50	+ 0.59%	125,910	1,077
13:40	8,480	60	+ 0.71%	125,551	1,074
13:39	8,490	70	+ 0.83%	124,546	1,065
13:38	8,490	70	+ 0.83%	124,544	1,065
13:37	8,500	80	+ 0.95%	124,541	1,065