시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,460	40	+ 0.48%	130,547	1,116
13:59	8,450	30	+ 0.36%	130,545	1,116
13:56	8,470	50	+ 0.59%	130,544	1,116
13:55	8,470	50	+ 0.59%	130,543	1,116
13:54	8,450	30	+ 0.36%	130,443	1,115
13:53	8,440	20	+ 0.24%	130,334	1,114
13:52	8,450	30	+ 0.36%	129,334	1,106
13:51	8,460	40	+ 0.48%	128,806	1,101
13:50	8,440	20	+ 0.24%	128,694	1,100
13:49	8,450	30	+ 0.36%	128,623	1,100