시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,490	70	+ 0.83%	133,599	1,142
14:12	8,490	70	+ 0.83%	133,479	1,141
14:10	8,500	80	+ 0.95%	131,661	1,125
14:09	8,500	80	+ 0.95%	131,659	1,125
14:08	8,500	80	+ 0.95%	131,656	1,125
14:07	8,500	80	+ 0.95%	131,634	1,125
14:06	8,450	30	+ 0.36%	130,885	1,119
14:03	8,450	30	+ 0.36%	130,884	1,119
14:02	8,450	30	+ 0.36%	130,876	1,119
14:01	8,450	30	+ 0.36%	130,649	1,117