시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,470	50	+ 0.59%	135,280	1,156
14:23	8,480	60	+ 0.71%	135,130	1,155
14:22	8,480	60	+ 0.71%	134,609	1,150
14:21	8,490	70	+ 0.83%	134,535	1,150
14:19	8,500	80	+ 0.95%	134,142	1,146
14:18	8,500	80	+ 0.95%	134,141	1,146
14:17	8,500	80	+ 0.95%	134,138	1,146
14:16	8,500	80	+ 0.95%	133,907	1,144
14:15	8,500	80	+ 0.95%	133,715	1,143
14:14	8,490	70	+ 0.83%	133,712	1,143