시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,470	50	+ 0.59%	140,008	1,196
14:38	8,460	40	+ 0.48%	139,737	1,194
14:36	8,460	40	+ 0.48%	139,200	1,189
14:33	8,480	60	+ 0.71%	139,166	1,189
14:31	8,480	60	+ 0.71%	139,161	1,189
14:30	8,480	60	+ 0.71%	137,414	1,174
14:29	8,520	100	+ 1.19%	136,592	1,167
14:27	8,520	100	+ 1.19%	136,591	1,167
14:26	8,520	100	+ 1.19%	136,466	1,166
14:25	8,500	80	+ 0.95%	135,866	1,161