시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,530	110	+ 1.31%	16,011	137
09:10	8,570	150	+ 1.78%	15,283	131
09:09	8,580	160	+ 1.90%	14,027	120
09:08	8,560	140	+ 1.66%	13,392	114
09:07	8,530	110	+ 1.31%	11,569	99
09:06	8,580	160	+ 1.90%	10,649	91
09:05	8,490	70	+ 0.83%	10,158	87
09:04	8,500	80	+ 0.95%	9,461	81
09:03	8,590	170	+ 2.02%	7,871	67
09:02	8,540	120	+ 1.43%	5,058	43