시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,500	80	+ 0.95%	143,315	1,224
14:54	8,500	80	+ 0.95%	143,303	1,224
14:53	8,500	80	+ 0.95%	143,067	1,222
14:52	8,490	70	+ 0.83%	142,816	1,220
14:51	8,500	80	+ 0.95%	142,315	1,216
14:50	8,490	70	+ 0.83%	141,041	1,205
14:47	8,500	80	+ 0.95%	140,602	1,201
14:43	8,490	70	+ 0.83%	140,501	1,200
14:42	8,490	70	+ 0.83%	140,411	1,200
14:41	8,480	60	+ 0.71%	140,409	1,199