시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,630	210	+ 2.49%	31,021	266
09:20	8,610	190	+ 2.26%	30,434	261
09:19	8,640	220	+ 2.61%	30,083	258
09:18	8,660	240	+ 2.85%	28,632	246
09:17	8,670	250	+ 2.97%	21,430	183
09:16	8,630	210	+ 2.49%	19,353	165
09:15	8,630	210	+ 2.49%	18,977	162
09:14	8,560	140	+ 1.66%	18,016	154
09:13	8,560	140	+ 1.66%	16,916	144
09:12	8,510	90	+ 1.07%	16,707	143