시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,560	140	+ 1.66%	37,299	320
09:30	8,560	140	+ 1.66%	36,799	316
09:29	8,550	130	+ 1.54%	35,898	308
09:28	8,560	140	+ 1.66%	35,864	308
09:27	8,580	160	+ 1.90%	34,860	299
09:26	8,640	220	+ 2.61%	32,818	282
09:25	8,640	220	+ 2.61%	32,814	282
09:24	8,630	210	+ 2.49%	32,572	280
09:23	8,640	220	+ 2.61%	32,488	279
09:22	8,630	210	+ 2.49%	32,036	275