시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,580	160	+ 1.90%	47,260	406
09:40	8,580	160	+ 1.90%	47,039	404
09:39	8,520	100	+ 1.19%	41,859	359
09:38	8,530	110	+ 1.31%	41,631	357
09:37	8,530	110	+ 1.31%	41,149	353
09:36	8,530	110	+ 1.31%	40,638	349
09:35	8,560	140	+ 1.66%	39,604	340
09:34	8,570	150	+ 1.78%	38,841	333
09:33	8,570	150	+ 1.78%	37,885	325
09:32	8,570	150	+ 1.78%	37,880	325