시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,550	130	+ 1.54%	57,310	491
09:51	8,530	110	+ 1.31%	53,190	456
09:50	8,530	110	+ 1.31%	53,173	456
09:49	8,540	120	+ 1.43%	51,546	442
09:48	8,550	130	+ 1.54%	50,358	432
09:47	8,550	130	+ 1.54%	50,247	431
09:46	8,550	130	+ 1.54%	50,234	431
09:45	8,570	150	+ 1.78%	48,905	420
09:44	8,570	150	+ 1.78%	48,486	416
09:43	8,570	150	+ 1.78%	47,507	408