시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,550	130	+ 1.54%	60,722	521
10:03	8,580	160	+ 1.90%	60,281	517
10:02	8,600	180	+ 2.14%	58,737	504
10:01	8,580	160	+ 1.90%	58,535	502
09:59	8,560	140	+ 1.66%	58,514	502
09:57	8,560	140	+ 1.66%	58,403	501
09:56	8,540	120	+ 1.43%	58,392	501
09:55	8,580	160	+ 1.90%	57,616	494
09:54	8,590	170	+ 2.02%	57,602	494
09:53	8,600	180	+ 2.14%	57,411	492