시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,530	110	+ 1.31%	67,316	577
10:15	8,520	100	+ 1.19%	67,078	575
10:14	8,520	100	+ 1.19%	66,728	572
10:13	8,530	110	+ 1.31%	65,885	565
10:11	8,530	110	+ 1.31%	65,680	563
10:10	8,530	110	+ 1.31%	65,390	561
10:09	8,530	110	+ 1.31%	62,926	540
10:08	8,520	100	+ 1.19%	62,854	539
10:07	8,530	110	+ 1.31%	62,831	539
10:06	8,560	140	+ 1.66%	60,758	521