시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,560	140	+ 1.66%	71,652	614
10:26	8,540	120	+ 1.43%	71,651	614
10:24	8,530	110	+ 1.31%	71,607	614
10:23	8,520	100	+ 1.19%	70,503	604
10:22	8,530	110	+ 1.31%	70,281	602
10:21	8,530	110	+ 1.31%	70,007	600
10:20	8,520	100	+ 1.19%	69,354	594
10:19	8,520	100	+ 1.19%	69,334	594
10:18	8,530	110	+ 1.31%	68,694	589
10:17	8,540	120	+ 1.43%	67,319	577