시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,570	150	+ 1.78%	77,349	663
10:39	8,590	170	+ 2.02%	74,778	641
10:37	8,620	200	+ 2.38%	73,790	632
10:36	8,620	200	+ 2.38%	73,090	626
10:35	8,600	180	+ 2.14%	72,879	624
10:34	8,630	210	+ 2.49%	72,854	624
10:32	8,580	160	+ 1.90%	72,127	618
10:31	8,580	160	+ 1.90%	72,016	617
10:29	8,580	160	+ 1.90%	72,007	617
10:28	8,560	140	+ 1.66%	71,712	614