시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,560	140	+ 1.66%	80,997	694
10:52	8,580	160	+ 1.90%	78,422	672
10:51	8,580	160	+ 1.90%	78,106	669
10:49	8,590	170	+ 2.02%	78,086	669
10:48	8,600	180	+ 2.14%	78,034	669
10:47	8,600	180	+ 2.14%	78,008	669
10:44	8,600	180	+ 2.14%	78,007	669
10:43	8,600	180	+ 2.14%	77,425	664
10:42	8,560	140	+ 1.66%	77,364	663
10:41	8,555	135	+ 1.60%	77,361	663