시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,530	110	+ 1.31%	90,695	777
11:07	8,530	110	+ 1.31%	89,484	767
11:06	8,530	110	+ 1.31%	88,484	758
11:04	8,550	130	+ 1.54%	88,334	757
11:02	8,520	100	+ 1.19%	88,332	757
11:01	8,520	100	+ 1.19%	88,326	757
11:00	8,520	100	+ 1.19%	86,371	740
10:59	8,540	120	+ 1.43%	82,324	705
10:56	8,570	150	+ 1.78%	81,047	695
10:54	8,600	180	+ 2.14%	81,018	694