시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,480	60	+ 0.71%	148,686	1,270
15:07	8,480	60	+ 0.71%	148,676	1,270
15:06	8,480	60	+ 0.71%	148,632	1,269
15:05	8,480	60	+ 0.71%	148,412	1,267
15:02	8,480	60	+ 0.71%	148,169	1,265
15:01	8,480	60	+ 0.71%	148,168	1,265
15:00	8,490	70	+ 0.83%	143,581	1,226
14:59	8,490	70	+ 0.83%	143,520	1,226
14:58	8,500	80	+ 0.95%	143,417	1,225
14:56	8,490	70	+ 0.83%	143,398	1,225