시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,540	120	+ 1.43%	96,198	824
11:20	8,520	100	+ 1.19%	96,096	823
11:19	8,530	110	+ 1.31%	95,943	822
11:18	8,540	120	+ 1.43%	95,933	821
11:15	8,550	130	+ 1.54%	95,922	821
11:14	8,520	100	+ 1.19%	94,336	808
11:13	8,540	120	+ 1.43%	94,089	806
11:12	8,520	100	+ 1.19%	92,086	789
11:10	8,530	110	+ 1.31%	90,884	778
11:09	8,530	110	+ 1.31%	90,882	778