시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,560	140	+ 1.66%	98,136	840
11:32	8,560	140	+ 1.66%	98,076	840
11:31	8,570	150	+ 1.78%	97,978	839
11:30	8,560	140	+ 1.66%	97,954	839
11:29	8,560	140	+ 1.66%	97,534	835
11:27	8,570	150	+ 1.78%	97,432	834
11:26	8,570	150	+ 1.78%	97,332	833
11:25	8,570	150	+ 1.78%	97,272	833
11:24	8,560	140	+ 1.66%	97,203	832
11:22	8,520	100	+ 1.19%	97,200	832