시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,530	110	+ 1.31%	100,393	860
11:45	8,520	100	+ 1.19%	100,392	860
11:44	8,520	100	+ 1.19%	98,709	845
11:43	8,520	100	+ 1.19%	98,636	845
11:42	8,530	110	+ 1.31%	98,532	844
11:41	8,540	120	+ 1.43%	98,398	843
11:40	8,540	120	+ 1.43%	98,307	842
11:38	8,560	140	+ 1.66%	98,257	841
11:37	8,560	140	+ 1.66%	98,207	841
11:35	8,570	150	+ 1.78%	98,137	840