시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,530	110	+ 1.31%	103,798	889
11:58	8,530	110	+ 1.31%	103,527	886
11:57	8,530	110	+ 1.31%	103,467	886
11:56	8,530	110	+ 1.31%	103,457	886
11:55	8,520	100	+ 1.19%	103,445	885
11:53	8,520	100	+ 1.19%	103,308	884
11:51	8,520	100	+ 1.19%	103,221	884
11:50	8,510	90	+ 1.07%	103,220	884
11:49	8,500	80	+ 0.95%	103,216	884
11:48	8,510	90	+ 1.07%	101,070	865