시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,530	110	+ 1.31%	107,373	919
12:11	8,500	80	+ 0.95%	107,132	917
12:10	8,510	90	+ 1.07%	106,632	913
12:09	8,510	90	+ 1.07%	106,574	912
12:08	8,500	80	+ 0.95%	105,872	906
12:07	8,500	80	+ 0.95%	105,472	903
12:04	8,500	80	+ 0.95%	105,327	902
12:03	8,530	110	+ 1.31%	103,835	889
12:02	8,530	110	+ 1.31%	103,815	889
12:01	8,520	100	+ 1.19%	103,813	889