시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,520	100	+ 1.19%	107,917	924
12:28	8,510	90	+ 1.07%	107,788	922
12:26	8,510	90	+ 1.07%	107,629	921
12:25	8,510	90	+ 1.07%	107,617	921
12:24	8,520	100	+ 1.19%	107,587	921
12:23	8,520	100	+ 1.19%	107,546	920
12:18	8,520	100	+ 1.19%	107,506	920
12:16	8,520	100	+ 1.19%	107,504	920
12:15	8,520	100	+ 1.19%	107,502	920
12:14	8,520	100	+ 1.19%	107,389	919