시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,520	100	+ 1.19%	109,407	936
12:41	8,510	90	+ 1.07%	109,400	936
12:40	8,530	110	+ 1.31%	109,399	936
12:38	8,520	100	+ 1.19%	109,227	935
12:36	8,530	110	+ 1.31%	109,171	934
12:35	8,530	110	+ 1.31%	109,166	934
12:34	8,530	110	+ 1.31%	108,101	925
12:33	8,530	110	+ 1.31%	108,099	925
12:31	8,520	100	+ 1.19%	107,978	924
12:30	8,510	90	+ 1.07%	107,935	924