시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,560	140	+ 1.66%	113,003	967
12:52	8,560	140	+ 1.66%	112,915	966
12:51	8,560	140	+ 1.66%	112,789	965
12:50	8,570	150	+ 1.78%	112,744	965
12:49	8,560	140	+ 1.66%	112,743	965
12:48	8,570	150	+ 1.78%	112,668	964
12:47	8,570	150	+ 1.78%	112,658	964
12:46	8,575	155	+ 1.84%	112,473	962
12:45	8,575	155	+ 1.84%	112,468	962
12:43	8,520	100	+ 1.19%	109,412	936