시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,520	100	+ 1.19%	116,320	995
13:05	8,510	90	+ 1.07%	116,312	995
13:04	8,520	100	+ 1.19%	116,268	995
13:03	8,520	100	+ 1.19%	116,259	995
13:02	8,540	120	+ 1.43%	114,345	978
13:01	8,540	120	+ 1.43%	114,335	978
13:00	8,530	110	+ 1.31%	114,208	977
12:58	8,560	140	+ 1.66%	113,078	968
12:57	8,560	140	+ 1.66%	113,073	968
12:55	8,550	130	+ 1.54%	113,018	967