시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,480	60	+ 0.71%	120,722	1,033
13:20	8,490	70	+ 0.83%	118,719	1,016
13:19	8,500	80	+ 0.95%	118,313	1,012
13:18	8,510	90	+ 1.07%	118,305	1,012
13:16	8,500	80	+ 0.95%	118,302	1,012
13:15	8,510	90	+ 1.07%	117,125	1,002
13:13	8,510	90	+ 1.07%	117,122	1,002
13:12	8,500	80	+ 0.95%	117,120	1,002
13:11	8,510	90	+ 1.07%	116,847	1,000
13:10	8,510	90	+ 1.07%	116,841	1,000