시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	40	+ 0.48%	160,598	1,370
15:19	8,450	30	+ 0.36%	157,053	1,340
15:18	8,450	30	+ 0.36%	155,930	1,331
15:17	8,450	30	+ 0.36%	155,601	1,328
15:16	8,460	40	+ 0.48%	154,898	1,322
15:15	8,460	40	+ 0.48%	154,776	1,321
15:14	8,470	50	+ 0.59%	154,437	1,318
15:13	8,470	50	+ 0.59%	154,417	1,318
15:11	8,450	30	+ 0.36%	154,414	1,318
15:10	8,440	20	+ 0.24%	154,214	1,316