시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,940	60	- 0.50%	3,312	40
11:28	11,940	60	- 0.50%	3,304	40
11:27	11,940	60	- 0.50%	3,301	40
11:25	11,940	60	- 0.50%	3,298	39
11:24	11,950	50	- 0.42%	3,295	39
11:23	11,940	60	- 0.50%	3,294	39
11:21	11,940	60	- 0.50%	3,291	39
11:20	11,940	60	- 0.50%	3,288	39
11:19	11,940	60	- 0.50%	3,285	39
11:17	11,950	50	- 0.42%	3,211	38