시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,930	70	- 0.58%	3,911	47
11:59	11,930	70	- 0.58%	3,852	46
11:57	11,930	70	- 0.58%	3,850	46
11:55	11,930	70	- 0.58%	3,847	46
11:54	11,930	70	- 0.58%	3,845	46
11:43	11,940	60	- 0.50%	3,842	46
11:42	11,930	70	- 0.58%	3,840	46
11:40	11,940	60	- 0.50%	3,832	46
11:33	11,930	70	- 0.58%	3,831	46
11:31	11,950	50	- 0.42%	3,348	40