시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,930	70	- 0.58%	3,931	47
12:12	11,930	70	- 0.58%	3,930	47
12:11	11,930	70	- 0.58%	3,928	47
12:10	11,930	70	- 0.58%	3,927	47
12:09	11,930	70	- 0.58%	3,925	47
12:08	11,930	70	- 0.58%	3,922	47
12:07	11,930	70	- 0.58%	3,921	47
12:06	11,940	60	- 0.50%	3,919	47
12:05	11,930	70	- 0.58%	3,918	47
12:03	11,930	70	- 0.58%	3,914	47