시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,940	60	- 0.50%	4,025	48
12:23	11,940	60	- 0.50%	3,971	48
12:21	11,930	70	- 0.58%	3,955	47
12:20	11,930	70	- 0.58%	3,941	47
12:19	11,930	70	- 0.58%	3,940	47
12:18	11,930	70	- 0.58%	3,938	47
12:17	11,930	70	- 0.58%	3,937	47
12:16	11,930	70	- 0.58%	3,935	47
12:15	11,930	70	- 0.58%	3,934	47
12:14	11,940	60	- 0.50%	3,933	47