시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,920	80	- 0.67%	4,460	53
12:54	11,940	60	- 0.50%	4,285	51
12:53	11,940	60	- 0.50%	4,284	51
12:51	11,940	60	- 0.50%	4,176	50
12:48	11,940	60	- 0.50%	4,175	50
12:47	11,930	70	- 0.58%	4,170	50
12:43	11,930	70	- 0.58%	4,137	49
12:39	11,930	70	- 0.58%	4,108	49
12:26	11,930	70	- 0.58%	4,104	49
12:25	11,930	70	- 0.58%	4,090	49