시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,950	50	- 0.42%	5,406	65
13:39	11,950	50	- 0.42%	5,303	63
13:37	11,950	50	- 0.42%	5,293	63
13:32	11,950	50	- 0.42%	4,599	55
13:26	11,960	40	- 0.33%	4,598	55
13:14	11,950	50	- 0.42%	4,597	55
13:13	11,950	50	- 0.42%	4,492	54
13:11	11,950	50	- 0.42%	4,490	54
13:09	11,950	50	- 0.42%	4,489	54
13:06	11,940	60	- 0.50%	4,487	54