시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,910	90	- 0.75%	7,032	84
14:11	11,930	70	- 0.58%	7,026	84
14:06	11,940	60	- 0.50%	7,025	84
14:01	11,950	50	- 0.42%	7,023	84
13:59	11,950	50	- 0.42%	7,022	84
13:58	11,910	90	- 0.75%	7,021	84
13:57	11,910	90	- 0.75%	7,010	84
13:55	11,910	90	- 0.75%	7,006	84
13:54	11,950	50	- 0.42%	6,526	78
13:49	11,950	50	- 0.42%	6,020	72