시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,920	80	- 0.67%	7,180	86
14:34	11,920	80	- 0.67%	7,175	86
14:33	11,920	80	- 0.67%	7,172	86
14:32	11,920	80	- 0.67%	7,119	85
14:28	11,920	80	- 0.67%	7,058	84
14:26	11,910	90	- 0.75%	7,057	84
14:24	11,920	80	- 0.67%	7,051	84
14:23	11,920	80	- 0.67%	7,039	84
14:22	11,920	80	- 0.67%	7,038	84
14:19	11,930	70	- 0.58%	7,037	84