시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,980	20	- 0.17%	2,163	26
09:39	11,980	20	- 0.17%	2,128	25
09:34	11,970	30	- 0.25%	114	1
09:32	11,980	20	- 0.17%	104	1
09:25	11,980	20	- 0.17%	98	1
09:24	11,980	20	- 0.17%	95	1
09:21	11,960	40	- 0.33%	94	1
09:18	11,960	40	- 0.33%	61	1
09:17	11,970	30	- 0.25%	37	0
09:11	11,960	40	- 0.33%	4	0