시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,960	40	- 0.33%	2,497	30
10:00	11,960	40	- 0.33%	2,496	30
09:50	11,940	60	- 0.50%	2,495	30
09:49	11,940	60	- 0.50%	2,410	29
09:48	11,940	60	- 0.50%	2,409	29
09:47	11,980	20	- 0.17%	2,190	26
09:45	11,980	20	- 0.17%	2,184	26
09:44	11,980	20	- 0.17%	2,175	26
09:43	11,980	20	- 0.17%	2,174	26
09:42	11,990	10	- 0.08%	2,166	26