시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,960	40	- 0.33%	2,654	32
10:28	11,950	50	- 0.42%	2,640	32
10:25	11,950	50	- 0.42%	2,635	32
10:22	11,950	50	- 0.42%	2,630	31
10:21	11,950	50	- 0.42%	2,625	31
10:20	11,950	50	- 0.42%	2,621	31
10:09	11,990	10	- 0.08%	2,616	31
10:08	11,980	20	- 0.17%	2,614	31
10:07	11,970	30	- 0.25%	2,612	31
10:06	11,970	30	- 0.25%	2,611	31