시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,950	50	- 0.42%	2,727	33
10:49	11,950	50	- 0.42%	2,720	33
10:48	11,950	50	- 0.42%	2,718	33
10:47	11,950	50	- 0.42%	2,712	32
10:45	11,950	50	- 0.42%	2,698	32
10:43	11,950	50	- 0.42%	2,678	32
10:41	11,950	50	- 0.42%	2,671	32
10:39	11,960	40	- 0.33%	2,664	32
10:34	11,970	30	- 0.25%	2,660	32
10:30	11,960	40	- 0.33%	2,658	32