시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,950	50	- 0.42%	3,208	38
11:15	11,950	50	- 0.42%	3,092	37
11:14	11,950	50	- 0.42%	3,090	37
11:13	11,950	50	- 0.42%	3,082	37
11:12	11,950	50	- 0.42%	3,079	37
11:10	11,950	50	- 0.42%	3,077	37
11:09	11,950	50	- 0.42%	3,074	37
11:07	11,950	50	- 0.42%	3,070	37
11:05	11,950	50	- 0.42%	2,921	35
11:04	11,950	50	- 0.42%	2,920	35