시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,960	40	- 0.33%	7,725	92
15:19	11,940	60	- 0.50%	7,646	91
15:18	11,930	70	- 0.58%	7,625	91
15:16	11,920	80	- 0.67%	7,620	91
15:11	11,920	80	- 0.67%	7,589	91
15:09	11,930	70	- 0.58%	7,583	91
15:05	11,910	90	- 0.75%	7,560	90
15:02	11,920	80	- 0.67%	7,540	90
15:00	11,920	80	- 0.67%	7,387	88
14:51	11,920	80	- 0.67%	7,362	88