시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,090	30	+ 0.50%	1,936	12
09:34	6,060	0	0.00%	1,935	12
09:33	6,030	30	- 0.50%	1,812	11
09:32	6,040	20	- 0.33%	971	6
09:28	6,000	60	- 0.99%	944	6
09:23	6,000	60	- 0.99%	879	5
09:22	6,000	60	- 0.99%	379	2
09:21	6,000	60	- 0.99%	371	2
09:20	6,020	40	- 0.66%	334	2
09:15	6,030	30	- 0.50%	200	1