시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,070	10	+ 0.17%	2,505	15
10:15	6,070	10	+ 0.17%	2,504	15
10:10	6,090	30	+ 0.50%	2,112	13
10:09	6,090	30	+ 0.50%	2,111	13
10:08	6,090	30	+ 0.50%	2,110	13
10:06	6,080	20	+ 0.33%	2,109	13
10:05	6,050	10	- 0.17%	2,040	12
10:01	6,050	10	- 0.17%	1,950	12
10:00	6,020	40	- 0.66%	1,940	12
09:36	6,090	30	+ 0.50%	1,938	12