시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,030	30	- 0.50%	4,210	25
11:38	6,030	30	- 0.50%	4,131	25
11:24	6,030	30	- 0.50%	4,130	25
11:22	5,990	70	- 1.16%	4,107	25
11:21	6,000	60	- 0.99%	4,056	24
11:03	6,020	40	- 0.66%	3,176	19
11:01	6,020	40	- 0.66%	3,169	19
10:59	6,020	40	- 0.66%	2,826	17
10:33	6,080	20	+ 0.33%	2,510	15
10:29	6,060	0	0.00%	2,509	15