시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,010	50	- 0.83%	4,717	28
12:48	6,040	20	- 0.33%	4,716	28
12:46	6,000	60	- 0.99%	4,715	28
12:45	6,000	60	- 0.99%	4,683	28
12:44	6,060	0	0.00%	4,410	27
12:36	6,060	0	0.00%	4,409	27
12:23	6,060	0	0.00%	4,337	26
12:03	6,060	0	0.00%	4,327	26
11:55	6,060	0	0.00%	4,297	26
11:44	6,070	10	+ 0.17%	4,296	26