시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,000	60	- 0.99%	5,239	32
14:03	5,990	70	- 1.16%	5,016	30
13:47	5,990	70	- 1.16%	5,015	30
13:36	5,990	70	- 1.16%	5,010	30
13:17	5,990	70	- 1.16%	5,009	30
13:09	6,000	60	- 0.99%	4,935	30
13:06	6,000	60	- 0.99%	4,934	30
12:57	6,010	50	- 0.83%	4,722	28
12:56	6,000	60	- 0.99%	4,721	28
12:55	6,000	60	- 0.99%	4,720	28