시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	100	- 1.65%	7,731	46
15:12	5,980	80	- 1.32%	7,231	43
14:59	6,020	40	- 0.66%	6,139	37
14:57	6,010	50	- 0.83%	5,939	36
14:55	6,010	50	- 0.83%	5,929	36
14:42	6,000	60	- 0.99%	5,927	36
14:39	6,000	60	- 0.99%	5,895	35
14:33	6,010	50	- 0.83%	5,837	35
14:32	6,000	60	- 0.99%	5,585	34
14:31	6,010	50	- 0.83%	5,305	32