시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,625	5	- 0.14%	33,430	121
11:28	3,630	0	0.00%	33,429	121
11:26	3,615	15	- 0.41%	33,428	121
11:23	3,630	0	0.00%	32,428	117
11:22	3,615	15	- 0.41%	31,438	114
11:21	3,640	10	+ 0.28%	29,952	108
11:19	3,635	5	+ 0.14%	29,939	108
11:18	3,635	5	+ 0.14%	29,913	108
11:16	3,635	5	+ 0.14%	29,863	108
11:08	3,635	5	+ 0.14%	28,927	105